Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.21 | 0.00 | - | 11 | 0 | 15.00 | 0.31 | 0.00 | - | - | 25 |
| 20.80 | 0.00 | - | 1 | 0 | 18.00 | 0.42 | 0.00 | - | 2 | 20 |
| 21.10 | 0.00 | - | 16 | 0 | 20.00 | 0.60 | 0.00 | - | 2 | 38 |
| 17.70 | 0.00 | - | 32 | 0 | 23.00 | 0.40 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 25.00 | 0.60 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 10 | 0 | 28.00 | 0.91 | 0.00 | - | 7 | 0 |
| 11.62 | 0.00 | - | 59 | 0 | 30.00 | 1.30 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 4 | 0 | 32.00 | 1.60 | 0.00 | - | 2 | 0 |
| 8.56 | 0.00 | - | 157 | 0 | 35.00 | 2.46 | 0.00 | - | 8 | 0 |
| 7.22 | 0.00 | - | 32 | 0 | 37.00 | 3.10 | 0.00 | - | 2 | 0 |
| 5.72 | 0.00 | - | 289 | 0 | 40.00 | 4.20 | 0.00 | - | 10 | 0 |
| 4.82 | 0.00 | - | 13 | 0 | 42.00 | 5.50 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 128 | 0 | 45.00 | 10.80 | 0.00 | - | 13 | 15 |
| 3.01 | 0.00 | - | 31 | 0 | 47.00 | 8.65 | 0.00 | - | 15 | 0 |
| 2.35 | 0.00 | - | 176 | 0 | 50.00 | 11.50 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 20 | 0 | 55.00 | 17.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.