Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.70 | 0.00 | - | - | 5 |
| 9.60 | 0.00 | - | 260 | 274 | 25.00 | 0.95 | 0.00 | - | 6 | 71 |
| 7.40 | 0.00 | - | 1 | 258 | 28.00 | 0.85 | -0.54 | -38.85% | 20 | 1,415 |
| 6.50 | 0.00 | - | 11 | 359 | 30.00 | 1.60 | 0.00 | - | 9 | 300 |
| 5.30 | +0.30 | +6.00% | 16 | 445 | 32.00 | 2.15 | 0.00 | - | 3 | 409 |
| 3.35 | 0.00 | - | 1 | 33 | 35.00 | 3.30 | 0.00 | - | 2 | 204 |
| 2.63 | +0.21 | +8.68% | 1 | 43 | 37.00 | 4.20 | 0.00 | - | 144 | 277 |
| 1.33 | 0.00 | - | 6 | 1,457 | 40.00 | 8.40 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 116 | 666 | 42.00 | 9.60 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 45.00 | 10.10 | -1.50 | -12.93% | 95 | 2 |
| 0.25 | 0.00 | - | 1 | 7 | 47.00 | 13.50 | 0.00 | - | 80 | 80 |
© 2024 Yahoo. All rights reserved.