Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | - | 30 | 30.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 2 | 35.00 | 1.24 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 15 | 15 | 39.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 2 | 426 | 40.00 | 3.50 | 0.00 | - | 3 | 20 |
| 1.85 | 0.00 | - | 1 | 39 | 42.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 8 | 43 | 43.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 66 | 45.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 2 | 47.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 4 | 50.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 13 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.