Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 10 | 0 | 15.00 | 0.05 | 0.00 | - | 2 | 107 |
| 21.85 | 0.00 | - | 1 | 0 | 18.00 | 0.20 | 0.00 | - | 1 | 1,056 |
| 19.11 | 0.00 | - | 1 | 0 | 20.00 | 0.08 | 0.00 | - | 1 | 0 |
| 17.53 | 0.00 | - | 2 | 0 | 23.00 | 0.15 | 0.00 | - | 1 | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 25.00 | 0.15 | 0.00 | - | 5 | 0 |
| 12.20 | 0.00 | - | 6 | 0 | 28.00 | 0.23 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 2 | 0 | 30.00 | 0.36 | 0.00 | - | 5 | 0 |
| 8.60 | 0.00 | - | 10 | 0 | 32.00 | 0.55 | 0.00 | - | 72 | 0 |
| 6.50 | 0.00 | - | 24 | 0 | 35.00 | 1.10 | 0.00 | - | 15 | 0 |
| 5.06 | 0.00 | - | 15 | 0 | 37.00 | 1.60 | 0.00 | - | 50 | 0 |
| 3.60 | 0.00 | - | 148 | 0 | 40.00 | 2.95 | 0.00 | - | 290 | 0 |
| 2.60 | 0.00 | - | 1,235 | 0 | 42.00 | 5.25 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 275 | 0 | 45.00 | 9.20 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 30 | 0 | 47.00 | 15.00 | 0.00 | - | 132 | 0 |
| 0.70 | 0.00 | - | 11 | 0 | 50.00 | 12.55 | 0.00 | - | - | - |
| 0.35 | 0.00 | - | 52 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.