Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 43 | 212 | 27.00 | 0.10 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 28.00 | 0.17 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 125 | 0 | 29.00 | 0.15 | 0.00 | - | 3 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 30.00 | 0.25 | 0.00 | - | 11 | 0 |
| 9.53 | 0.00 | - | 31 | 0 | 31.00 | 0.35 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 32.00 | 0.43 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 33.00 | 0.50 | 0.00 | - | 1 | 0 |
| 7.06 | 0.00 | - | 5 | 0 | 34.00 | 0.69 | 0.00 | - | 5 | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 35.00 | 0.86 | 0.00 | - | 6 | 0 |
| 5.37 | 0.00 | - | 2 | 0 | 36.00 | 1.00 | 0.00 | - | 18 | 0 |
| 4.70 | 0.00 | - | 7 | 0 | 37.00 | 1.25 | 0.00 | - | 36 | 0 |
| 4.00 | 0.00 | - | 59 | 0 | 38.00 | 1.75 | 0.00 | - | 2 | 0 |
| 3.42 | 0.00 | - | 30 | 0 | 39.00 | 2.24 | 0.00 | - | 23 | 0 |
| 2.90 | 0.00 | - | 283 | 0 | 40.00 | 2.60 | 0.00 | - | 72 | 0 |
| 2.40 | 0.00 | - | 198 | 0 | 41.00 | 3.11 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 111 | 0 | 45.00 | 5.54 | 0.00 | - | 30 | 0 |
| 0.51 | 0.00 | - | 13 | 0 | 50.00 | 10.30 | 0.00 | - | 54 | 0 |
© 2024 Yahoo. All rights reserved.