Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.52 | -0.88 | -16.30% | 4 | 11 | 35.00 | 0.60 | 0.00 | - | 19 | 59 |
| 3.20 | 0.00 | - | 22 | 34 | 36.00 | 0.64 | +0.14 | +28.00% | 30 | 7 |
| 2.60 | 0.00 | - | 23 | 25 | 37.00 | 0.95 | -0.05 | -5.00% | 12 | 609 |
| 2.05 | 0.00 | - | 8 | 13 | 38.00 | - | - | - | - | - |
| 1.80 | +0.02 | +1.12% | 9 | 379 | 39.00 | 1.65 | 0.00 | - | 7 | 9 |
| 1.43 | +0.11 | +8.33% | 16 | 854 | 40.00 | 2.35 | 0.00 | - | 1 | 33 |
| 1.10 | +0.07 | +6.80% | 3 | 97 | 41.00 | 2.15 | 0.00 | - | 4 | 26 |
| 0.75 | 0.00 | - | 1 | 92 | 42.00 | 3.70 | +0.80 | +27.59% | 31 | 24 |
| 0.55 | +0.04 | +7.84% | 21 | 438 | 43.00 | - | - | - | - | - |
| 0.43 | +0.03 | +7.50% | 18 | 332 | 44.00 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 29 | 98 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 29 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.