Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.09 | 0.00 | - | 6 | 6 |
| 5.20 | -0.20 | -3.70% | 2 | 1 | 34.00 | 0.31 | 0.00 | - | 2 | 3 |
| 5.00 | 0.00 | - | - | 6 | 35.00 | 0.20 | 0.00 | - | 50 | 56 |
| 2.85 | 0.00 | - | 100 | 102 | 36.00 | 0.34 | +0.03 | +9.68% | 4 | 88 |
| 2.60 | -0.80 | -23.53% | 2 | 35 | 37.00 | 0.56 | 0.00 | - | 3 | 3 |
| 1.85 | +0.02 | +1.09% | 26 | 69 | 38.00 | 0.81 | -0.15 | -15.62% | 9 | 2 |
| 1.25 | +0.02 | +1.63% | 20 | 168 | 39.00 | 1.48 | 0.00 | - | 1 | 2 |
| 0.80 | -0.05 | -5.88% | 209 | 568 | 40.00 | 1.30 | 0.00 | - | 55 | 20 |
| 0.65 | 0.00 | - | 15 | 72 | 41.00 | - | - | - | - | - |
| 0.43 | +0.06 | +16.22% | 28 | 776 | 42.00 | 2.74 | 0.00 | - | 1 | 1 |
| 0.26 | -0.04 | -13.33% | 5 | 330 | 43.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 19 | 35 | 44.00 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 14 | 10 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 30 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.