Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240719C00031000 | 2024-05-03 2:35PM EDT | 31.00 | 3.10 | 3.00 | 3.20 | +1.40 | +82.35% | 5 | 4 | 24.66% |
| GLW240719C00032000 | 2024-04-30 11:07AM EDT | 32.00 | 2.70 | 2.20 | 2.55 | 0.00 | - | 45 | 43 | 25.73% |
| GLW240719C00033000 | 2024-05-03 2:03PM EDT | 33.00 | 1.55 | 1.50 | 1.60 | -0.10 | -6.06% | 1 | 54 | 19.87% |
| GLW240719C00034000 | 2024-05-03 2:56PM EDT | 34.00 | 0.98 | 0.95 | 1.05 | -0.02 | -2.00% | 5 | 46 | 19.21% |
| GLW240719C00035000 | 2024-05-03 2:20PM EDT | 35.00 | 0.60 | 0.55 | 0.60 | +0.03 | +5.26% | 157 | 46 | 18.02% |
| GLW240719C00036000 | 2024-05-03 3:12PM EDT | 36.00 | 0.28 | 0.25 | 0.30 | 0.00 | - | 47 | 106 | 16.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240719P00025000 | 2024-04-22 12:23PM EDT | 25.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 64.16% |
| GLW240719P00029000 | 2024-04-29 10:43AM EDT | 29.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 23 | 72 | 24.81% |
| GLW240719P00031000 | 2024-05-01 2:41PM EDT | 31.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 42 | 72 | 20.41% |
| GLW240719P00033000 | 2024-05-03 11:43AM EDT | 33.00 | 0.75 | 0.70 | 1.15 | -0.15 | -16.67% | 44 | 61 | 24.41% |
© 2024 Yahoo. All rights reserved.