Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.03 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.13 | 0.00 | - | - | 6 |
| 5.60 | 0.00 | - | - | 1 | 34.00 | 0.10 | 0.00 | - | 3 | 4 |
| 3.20 | 0.00 | - | 1 | 4 | 35.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 11 | 36.00 | 0.07 | 0.00 | - | 2 | 48 |
| 2.08 | +0.50 | +31.65% | 1 | 32 | 37.00 | 0.20 | 0.00 | - | 15 | 80 |
| 1.12 | +0.02 | +1.82% | 138 | 156 | 38.00 | 0.30 | -0.10 | -25.00% | 5 | 633 |
| 0.55 | 0.00 | - | 142 | 161 | 39.00 | 0.68 | -0.14 | -17.07% | 17 | 2,302 |
| 0.22 | -0.03 | -12.00% | 129 | 489 | 40.00 | 1.75 | 0.00 | - | 10 | 109 |
| 0.10 | -0.05 | -33.33% | 2 | 361 | 41.00 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 1 | 64 | 42.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 10 | 39 | 43.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 7.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.