Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | - | 3 | 26.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 34.00 | 0.15 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 15 | 24 | 35.00 | 0.15 | 0.00 | - | 2 | 12 |
| 3.00 | +0.20 | +7.14% | 23 | 121 | 36.00 | 0.11 | 0.00 | - | 2 | 4 |
| 1.97 | +0.47 | +31.33% | 3 | 102 | 37.00 | 0.15 | 0.00 | - | 11 | 23 |
| 1.15 | +0.33 | +40.24% | 22 | 203 | 38.00 | 0.09 | -0.07 | -43.75% | 48 | 373 |
| 0.31 | -0.02 | -6.06% | 89 | 226 | 39.00 | 0.45 | -0.32 | -41.56% | 25 | 13 |
| 0.08 | -0.04 | -33.33% | 43 | 1,295 | 40.00 | 1.25 | -0.20 | -13.79% | 2 | 23 |
| 0.03 | -0.04 | -57.14% | 10 | 215 | 41.00 | 2.20 | +1.05 | +91.30% | 20 | 25 |
| 0.05 | 0.00 | - | 1 | 124 | 42.00 | 2.40 | 0.00 | - | 1 | 34 |
| 0.10 | 0.00 | - | 1 | 34 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 285 | 285 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.