Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 4 | 0 | 15.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 4 | 18.00 | 0.35 | 0.00 | - | 1 | 7 |
| 12.30 | 0.00 | - | 3 | 8 | 20.00 | 0.01 | 0.00 | - | 1 | 120 |
| 10.06 | 0.00 | - | 2 | 153 | 23.00 | 0.02 | 0.00 | - | 2 | 363 |
| 10.30 | 0.00 | - | 2 | 22 | 25.00 | 0.08 | 0.00 | - | 1 | 385 |
| - | - | - | - | - | 26.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 27.00 | 0.20 | 0.00 | - | 45 | 77 |
| 7.30 | 0.00 | - | 1 | 135 | 28.00 | 0.03 | 0.00 | - | 1 | 1,739 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 2 | 50 |
| 6.60 | 0.00 | - | 23 | 1,019 | 30.00 | 0.03 | 0.00 | - | 4 | 3,746 |
| 3.10 | 0.00 | - | 1 | 356 | 31.00 | 0.10 | 0.00 | - | 10 | 30 |
| 3.49 | 0.00 | - | 7 | 69 | 32.00 | 0.10 | 0.00 | - | 3 | 124 |
| 3.60 | 0.00 | - | 32 | 2,436 | 33.00 | 0.09 | 0.00 | - | 60 | 2,585 |
| 1.55 | 0.00 | - | 3 | 1,667 | 34.00 | 0.10 | 0.00 | - | 10 | 555 |
| 1.87 | 0.00 | - | 188 | 5,628 | 35.00 | 0.20 | 0.00 | - | 65 | 1,184 |
| 0.95 | 0.00 | - | 269 | 402 | 36.00 | 0.50 | 0.00 | - | 262 | 261 |
| 0.43 | 0.00 | - | 594 | 2,194 | 37.00 | 0.93 | 0.00 | - | 19 | 864 |
| 0.20 | 0.00 | - | 25 | 17 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 551 | 2,937 | 40.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 562 | 42.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 45.00 | 13.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 33 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 50.00 | 18.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.