Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240531C00028000 | 2024-04-19 2:58PM EDT | 28.00 | 3.60 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 50.68% |
| GLW240531C00031000 | 2024-04-19 10:34AM EDT | 31.00 | 1.30 | 2.60 | 2.80 | 0.00 | - | 1 | 9 | 30.27% |
| GLW240531C00032000 | 2024-05-02 11:57AM EDT | 32.00 | 1.85 | 1.75 | 2.10 | -0.40 | -17.78% | 3 | 6 | 31.74% |
| GLW240531C00033000 | 2024-05-02 11:23AM EDT | 33.00 | 1.05 | 1.00 | 1.10 | +0.05 | +5.00% | 3 | 121 | 21.39% |
| GLW240531C00034000 | 2024-05-02 12:18PM EDT | 34.00 | 0.47 | 0.45 | 0.50 | -0.03 | -6.00% | 11 | 51 | 18.51% |
| GLW240531C00035000 | 2024-05-02 12:19PM EDT | 35.00 | 0.17 | 0.10 | 0.20 | +0.02 | +15.38% | 18 | 30 | 18.07% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240531P00030000 | 2024-05-02 11:22AM EDT | 30.00 | 0.08 | 0.00 | 0.10 | -0.34 | -80.95% | 6 | 7 | 28.22% |
| GLW240531P00031000 | 2024-04-30 3:39PM EDT | 31.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 12 | 10 | 24.41% |
| GLW240531P00032000 | 2024-05-02 11:53AM EDT | 32.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 29 | 4 | 22.75% |
© 2024 Yahoo. All rights reserved.