Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240524C00026000 | 2024-04-30 2:15PM EDT | 26.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW240524C00030000 | 2024-04-29 2:23PM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW240524C00031000 | 2024-05-02 11:23AM EDT | 31.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW240524C00032000 | 2024-05-02 9:59AM EDT | 32.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW240524C00033000 | 2024-05-02 9:58AM EDT | 33.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW240524C00034000 | 2024-05-03 10:43AM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GLW240524C00035000 | 2024-05-03 10:16AM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLW240524C00036000 | 2024-05-03 2:06PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240524P00030000 | 2024-04-26 10:21AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLW240524P00031000 | 2024-04-29 2:48PM EDT | 31.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| GLW240524P00032000 | 2024-05-02 1:43PM EDT | 32.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLW240524P00033000 | 2024-05-01 10:13AM EDT | 33.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GLW240524P00034000 | 2024-05-01 10:13AM EDT | 34.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW240524P00035000 | 2024-04-30 12:22PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.