Greenlight Capital Re, Ltd. (GLRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLRE240517C00010000 | 2024-02-05 11:06AM EDT | 10.00 | 1.55 | 2.30 | 2.85 | 0.00 | - | 1 | 24 | 98.83% |
| GLRE240517C00012500 | 2024-05-02 11:38AM EDT | 12.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 164 | 174 | 57.03% |
| GLRE240517C00015000 | 2024-02-12 12:50PM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 102 | 66 | 95.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLRE240517P00010000 | 2024-03-08 1:43PM EDT | 10.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 185 | 90.63% |
| GLRE240517P00012500 | 2024-04-11 1:46PM EDT | 12.50 | 0.60 | 0.10 | 0.50 | 0.00 | - | 1 | 193 | 53.71% |
© 2024 Yahoo. All rights reserved.