Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00052500 | 2024-01-30 1:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 76 | 86.23% |
| GLPI240719C00052500 | 2024-03-08 10:49AM EDT | 2024-07-19 | 0.17 | 0.00 | 2.20 | 0.00 | - | 3 | 16 | 64.50% |
| GLPI240816C00052500 | 2024-04-23 11:40AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLPI241018C00052500 | 2024-05-01 2:32PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLPI241220C00052500 | 2024-04-26 3:51PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.