Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00035000 | 2024-03-26 2:05PM EDT | 35.00 | 10.63 | 6.50 | 10.40 | 0.00 | - | 2 | 1 | 79.30% |
| GLPI240517C00037500 | 2023-08-21 10:23AM EDT | 37.50 | 9.00 | 11.70 | 12.10 | 0.00 | - | - | 3 | 265.14% |
| GLPI240517C00040000 | 2024-04-12 3:31PM EDT | 40.00 | 3.38 | 1.40 | 5.50 | 0.00 | - | 3 | 1 | 107.67% |
| GLPI240517C00042500 | 2024-04-30 1:36PM EDT | 42.50 | 1.12 | 0.00 | 3.40 | 0.00 | - | 1 | 25 | 86.08% |
| GLPI240517C00045000 | 2024-05-01 2:44PM EDT | 45.00 | 0.23 | 0.05 | 0.20 | +0.08 | +53.33% | 32 | 246 | 22.17% |
| GLPI240517C00047500 | 2024-04-23 3:34PM EDT | 47.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 127 | 27.34% |
| GLPI240517C00050000 | 2024-04-26 1:57PM EDT | 50.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 10 | 127 | 70.80% |
| GLPI240517C00052500 | 2024-01-30 1:18PM EDT | 52.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 76 | 75.00% |
| GLPI240517C00055000 | 2023-12-22 10:39AM EDT | 55.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 126 | 70.51% |
| GLPI240517C00057500 | 2023-11-21 11:06AM EDT | 57.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 99 | 80.47% |
| GLPI240517C00060000 | 2023-08-07 10:49AM EDT | 60.00 | 0.25 | 0.05 | 1.30 | 0.00 | - | 1 | 3 | 126.07% |
| GLPI240517C00070000 | 2023-07-10 9:30AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00035000 | 2023-11-24 10:46AM EDT | 35.00 | 0.40 | 0.00 | 2.65 | 0.00 | - | 5 | 40 | 129.39% |
| GLPI240517P00037500 | 2024-04-26 10:06AM EDT | 37.50 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 92.77% |
| GLPI240517P00040000 | 2024-04-26 10:06AM EDT | 40.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 27.05% |
| GLPI240517P00042500 | 2024-05-01 10:05AM EDT | 42.50 | 0.45 | 0.30 | 0.45 | +0.05 | +12.50% | 4 | 303 | 20.17% |
| GLPI240517P00045000 | 2024-04-25 3:41PM EDT | 45.00 | 1.67 | 0.05 | 4.20 | 0.00 | - | 10 | 16 | 86.47% |
| GLPI240517P00047500 | 2024-03-27 10:48AM EDT | 47.50 | 2.11 | 2.70 | 5.90 | 0.00 | - | 1 | 6 | 86.33% |
| GLPI240517P00050000 | 2024-04-10 2:30PM EDT | 50.00 | 5.10 | 4.70 | 8.70 | 0.00 | - | 6 | 0 | 114.80% |
| GLPI240517P00055000 | 2024-04-10 2:47PM EDT | 55.00 | 10.20 | 9.50 | 14.10 | 0.00 | - | 68 | 0 | 160.55% |
© 2024 Yahoo. All rights reserved.