Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00050000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 127 | 57.03% |
| GLPI240719C00050000 | 2024-04-18 3:18PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 182 | 19.63% |
| GLPI240816C00050000 | 2024-04-25 3:19PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 1 | 629 | 16.70% |
| GLPI241018C00050000 | 2024-05-01 11:24AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 53 | 16.55% |
| GLPI241220C00050000 | 2024-05-02 12:34PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 36 | 17.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00050000 | 2024-04-10 2:30PM EDT | 2024-05-17 | 5.10 | 3.50 | 7.70 | 0.00 | - | 6 | 0 | 134.67% |
| GLPI240719P00050000 | 2023-12-29 10:57AM EDT | 2024-07-19 | 2.60 | 4.70 | 5.50 | 0.00 | - | 34 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.