Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00047500 | 2024-05-06 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLPI240621C00047500 | 2024-05-01 3:15PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLPI240719C00047500 | 2024-05-01 11:47AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLPI240816C00047500 | 2024-04-16 10:14AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GLPI241018C00047500 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLPI241220C00047500 | 2024-05-02 1:12PM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00047500 | 2024-03-27 10:48AM EDT | 2024-05-17 | 2.11 | 2.70 | 5.90 | 0.00 | - | 1 | 6 | 55.08% |
| GLPI240816P00047500 | 2024-01-03 4:27PM EDT | 2024-08-16 | 2.05 | 3.40 | 4.10 | 0.00 | - | - | 8 | 14.75% |
© 2024 Yahoo. All rights reserved.