Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00045000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 3.13% |
| GLPI240621C00045000 | 2024-05-06 12:45PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 56 | 1,302 | 1.56% |
| GLPI240719C00045000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 1.56% |
| GLPI240816C00045000 | 2024-05-06 10:20AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 1.56% |
| GLPI241018C00045000 | 2024-05-06 10:35AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
| GLPI241220C00045000 | 2024-04-17 11:37AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00045000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| GLPI240719P00045000 | 2024-04-10 11:45AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| GLPI240816P00045000 | 2024-05-06 2:32PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| GLPI241018P00045000 | 2024-04-15 11:41AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.