Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00042500 | 2024-04-30 1:36PM EDT | 2024-05-17 | 1.12 | 0.00 | 4.00 | 0.00 | - | 1 | 25 | 102.59% |
| GLPI240621C00042500 | 2024-05-01 10:37AM EDT | 2024-06-21 | 1.40 | 0.60 | 4.40 | 0.00 | - | 12 | 26 | 56.84% |
| GLPI240719C00042500 | 2024-04-26 2:57PM EDT | 2024-07-19 | 1.40 | 0.35 | 2.95 | 0.00 | - | 3 | 29 | 25.51% |
| GLPI240816C00042500 | 2024-04-10 2:35PM EDT | 2024-08-16 | 2.60 | 1.75 | 4.70 | 0.00 | - | 3 | 27 | 41.53% |
| GLPI241018C00042500 | 2024-05-02 10:06AM EDT | 2024-10-18 | 2.30 | 0.85 | 3.70 | 0.00 | - | 1 | 4 | 23.82% |
| GLPI241220C00042500 | 2024-04-26 2:44PM EDT | 2024-12-20 | 2.35 | 3.00 | 4.00 | 0.00 | - | 3 | 32 | 22.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00042500 | 2024-05-07 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 80 | 299 | 20.12% |
| GLPI240621P00042500 | 2024-05-06 1:25PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 22 | 18.85% |
| GLPI240719P00042500 | 2024-04-30 1:49PM EDT | 2024-07-19 | 1.15 | 0.55 | 1.00 | 0.00 | - | 21 | 28 | 22.07% |
| GLPI240816P00042500 | 2024-04-26 12:17PM EDT | 2024-08-16 | 1.60 | 0.60 | 1.00 | 0.00 | - | 21 | 51 | 18.80% |
| GLPI241018P00042500 | 2024-04-18 3:46PM EDT | 2024-10-18 | 2.55 | 1.40 | 1.80 | 0.00 | - | 10 | 14 | 22.05% |
| GLPI241220P00042500 | 2024-04-12 9:36AM EDT | 2024-12-20 | 2.85 | 1.65 | 2.45 | 0.00 | - | 1 | 1 | 23.67% |
© 2024 Yahoo. All rights reserved.