Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00035000 | 2024-03-26 2:05PM EDT | 2024-05-17 | 10.63 | 6.50 | 10.40 | 0.00 | - | 2 | 1 | 181.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00035000 | 2023-11-24 10:46AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.65 | 0.00 | - | 5 | 40 | 160.84% |
| GLPI240719P00035000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| GLPI240816P00035000 | 2023-11-28 11:04AM EDT | 2024-08-16 | 0.60 | 0.20 | 0.35 | 0.00 | - | 2 | 39 | 33.45% |
| GLPI241018P00035000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| GLPI241220P00035000 | 2024-04-16 1:30PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.