Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.63 | 0.00 | - | 2 | 1 | 35.00 | 0.40 | 0.00 | - | 5 | 40 |
9.00 | 0.00 | - | - | 3 | 37.50 | 0.07 | 0.00 | - | 1 | 23 |
3.38 | 0.00 | - | 1 | 1 | 40.00 | 0.10 | 0.00 | - | 4 | 116 |
1.12 | 0.00 | - | 1 | 25 | 42.50 | 0.05 | -0.30 | -85.71% | 80 | 299 |
0.21 | +0.06 | +40.00% | 44 | 267 | 45.00 | 0.67 | -1.00 | -59.88% | 9 | 16 |
0.05 | 0.00 | - | 1 | 127 | 47.50 | 2.11 | 0.00 | - | 1 | 6 |
0.05 | 0.00 | - | 10 | 127 | 50.00 | 5.10 | 0.00 | - | 6 | 0 |
0.10 | 0.00 | - | 52 | 76 | 52.50 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 126 | 55.00 | 10.20 | 0.00 | - | 68 | 0 |
0.10 | 0.00 | - | 3 | 99 | 57.50 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |