Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI241018C00040000 | 2024-05-13 3:59PM EDT | 40.00 | 4.85 | 3.10 | 6.80 | 0.00 | - | 3 | 16 | 38.26% |
| GLPI241018C00042500 | 2024-05-02 10:06AM EDT | 42.50 | 2.30 | 0.90 | 3.30 | 0.00 | - | 1 | 4 | 18.70% |
| GLPI241018C00045000 | 2024-05-15 9:32AM EDT | 45.00 | 1.98 | 1.25 | 1.80 | 0.00 | - | 1 | 33 | 17.48% |
| GLPI241018C00047500 | 2024-05-21 10:20AM EDT | 47.50 | 1.35 | 0.05 | 1.25 | 0.00 | - | 5 | 132 | 20.83% |
| GLPI241018C00050000 | 2024-05-20 3:48PM EDT | 50.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 13 | 57 | 24.12% |
| GLPI241018C00052500 | 2024-05-01 2:32PM EDT | 52.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 50 | 17.04% |
| GLPI241018C00055000 | 2024-03-18 2:04PM EDT | 55.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 16 | 36 | 20.66% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI241018P00027500 | 2024-04-24 9:30AM EDT | 27.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 46.09% |
| GLPI241018P00032500 | 2024-04-30 9:50AM EDT | 32.50 | 0.23 | 0.05 | 2.30 | 0.00 | - | - | 5 | 53.37% |
| GLPI241018P00035000 | 2024-05-24 10:00AM EDT | 35.00 | 0.40 | 0.15 | 0.65 | -0.20 | -33.33% | 4 | 12 | 36.08% |
| GLPI241018P00037500 | 2024-05-24 10:00AM EDT | 37.50 | 0.55 | 0.25 | 0.55 | -0.35 | -38.89% | 4 | 8 | 26.98% |
| GLPI241018P00040000 | 2024-05-22 10:52AM EDT | 40.00 | 0.50 | 0.50 | 0.90 | 0.00 | - | 5 | 33 | 24.37% |
| GLPI241018P00042500 | 2024-05-24 10:13AM EDT | 42.50 | 1.40 | 1.00 | 1.60 | +0.14 | +11.11% | 2 | 20 | 23.13% |
| GLPI241018P00045000 | 2024-04-15 11:41AM EDT | 45.00 | 3.60 | 1.65 | 2.00 | 0.00 | - | 3 | 9 | 16.16% |
© 2024 Yahoo. All rights reserved.