Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240719C00027500 | 2024-05-13 3:31PM EDT | 27.50 | 2.08 | 1.90 | 5.50 | 0.00 | - | 6 | 4 | 52.73% |
| GLPG240719C00030000 | 2024-05-14 3:50PM EDT | 30.00 | 1.55 | 1.65 | 4.90 | 0.00 | - | 35 | 150 | 70.22% |
| GLPG240719C00032500 | 2024-02-23 10:35AM EDT | 32.50 | 6.50 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 84.67% |
| GLPG240719C00035000 | 2024-03-20 2:13PM EDT | 35.00 | 2.60 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 58.69% |
| GLPG240719C00040000 | 2024-02-21 2:48PM EDT | 40.00 | 2.30 | 0.05 | 4.40 | 0.00 | - | 4 | 20 | 106.45% |
| GLPG240719C00042500 | 2024-01-05 3:52PM EDT | 42.50 | 3.20 | 0.45 | 2.95 | 0.00 | - | 5 | 30 | 103.81% |
| GLPG240719C00045000 | 2024-01-17 10:30AM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| GLPG240719C00047500 | 2023-12-11 11:33AM EDT | 47.50 | 1.35 | 0.10 | 4.40 | 0.00 | - | 1 | 2 | 133.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240719P00030000 | 2024-04-26 3:15PM EDT | 30.00 | 2.25 | 0.55 | 5.00 | 0.00 | - | 5 | 5 | 52.44% |
| GLPG240719P00032500 | 2024-02-23 11:47AM EDT | 32.50 | 1.05 | 0.60 | 4.90 | 0.00 | - | 10 | 10 | 63.67% |
| GLPG240719P00035000 | 2024-01-16 10:30AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GLPG240719P00037500 | 2024-04-04 2:15PM EDT | 37.50 | 6.50 | 7.50 | 11.00 | 0.00 | - | 1 | 3 | 76.03% |
| GLPG240719P00040000 | 2024-04-12 9:53AM EDT | 40.00 | 9.50 | 9.20 | 12.00 | 0.00 | - | 1 | 1 | 92.58% |
© 2024 Yahoo. All rights reserved.