Global Partners LP (GLP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517C00055000 | 2024-04-29 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 205 | 47.17% |
| GLP240621C00055000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 48 | 40.28% |
| GLP240920C00055000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.30 | 0.00 | 4.80 | +0.35 | +36.84% | 1 | 44 | 62.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621P00055000 | 2024-01-18 10:30AM EDT | 2024-06-21 | 14.50 | 8.00 | 12.30 | 0.00 | - | 1 | 3 | 77.03% |
© 2024 Yahoo. All rights reserved.