Global Partners LP (GLP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240816C00040000 | 2024-07-11 3:55PM EDT | 40.00 | 4.20 | 0.95 | 5.00 | 0.00 | - | - | 1 | 70.51% |
| GLP240816C00045000 | 2024-07-23 9:46AM EDT | 45.00 | 0.75 | 0.05 | 1.60 | 0.00 | - | 1 | 22 | 59.77% |
| GLP240816C00050000 | 2024-07-25 10:06AM EDT | 50.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 26 | 81.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240816P00035000 | 2024-07-15 1:01PM EDT | 35.00 | 0.75 | 0.05 | 2.55 | 0.00 | - | 1 | 2 | 93.36% |
| GLP240816P00040000 | 2024-07-24 9:55AM EDT | 40.00 | 2.00 | 0.60 | 4.70 | +0.25 | +14.29% | 5 | 20 | 75.34% |
| GLP240816P00045000 | 2024-07-11 10:34AM EDT | 45.00 | 2.60 | 3.30 | 8.00 | 0.00 | - | 1 | 34 | 70.12% |
© 2024 Yahoo. All rights reserved.