Global Partners LP (GLP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517C00045000 | 2024-04-19 2:10PM EDT | 45.00 | 1.70 | 2.25 | 3.70 | 0.00 | - | 11 | 64 | 55.13% |
| GLP240517C00050000 | 2024-04-26 3:56PM EDT | 50.00 | 0.40 | 0.25 | 0.55 | -0.31 | -43.66% | 4 | 57 | 33.59% |
| GLP240517C00055000 | 2024-04-26 2:53PM EDT | 55.00 | 0.10 | 0.05 | 0.10 | -0.40 | -80.00% | 4 | 190 | 38.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517P00035000 | 2024-04-04 9:30AM EDT | 35.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 92.97% |
| GLP240517P00040000 | 2024-04-22 2:57PM EDT | 40.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 53.13% |
| GLP240517P00045000 | 2024-04-26 2:24PM EDT | 45.00 | 0.90 | 0.80 | 1.25 | -0.70 | -43.75% | 3 | 138 | 49.51% |
| GLP240517P00050000 | 2024-04-05 2:48PM EDT | 50.00 | 5.80 | 2.20 | 6.50 | 0.00 | - | 2 | 0 | 58.94% |
© 2024 Yahoo. All rights reserved.