Canada markets close in 3 hours 24 minutes

Global Partners LP (GLP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.30+0.21 (+0.46%)
As of 12:34PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLP240621C000300002024-04-25 2:49PM EDT30.0017.4013.1017.000.00-110138.38%
GLP240621C000350002024-01-12 4:59PM EDT35.008.109.6013.500.00-6075.00%
GLP240621C000400002024-05-06 10:11AM EDT40.007.904.008.800.00-10114.70%
GLP240621C000450002024-05-29 10:05AM EDT45.002.101.502.75-0.05-2.33%28743.60%
GLP240621C000500002024-05-29 11:09AM EDT50.000.500.000.55+0.25+100.00%2248937.31%
GLP240621C000550002024-05-13 10:13AM EDT55.000.100.003.600.00-73496.78%
GLP240621C000600002024-05-21 9:30AM EDT60.000.350.000.500.00-11166.41%
GLP240621C000650002024-05-10 9:51AM EDT65.000.070.003.900.00-1525144.14%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLP240621P000200002023-11-30 1:31PM EDT20.000.100.004.800.00--5349.22%
GLP240621P000250002024-02-15 10:30AM EDT25.000.290.003.500.00-11243.07%
GLP240621P000300002024-05-28 1:01PM EDT30.000.050.001.000.00-839126.37%
GLP240621P000350002024-04-10 9:36AM EDT35.000.700.000.000.00-1012725.00%
GLP240621P000400002024-05-29 11:13AM EDT40.000.250.100.85+0.03+13.64%26355.18%
GLP240621P000450002024-05-24 1:52PM EDT45.001.570.004.800.00-1013864.45%
GLP240621P000500002024-05-09 1:08PM EDT50.004.902.556.500.00-54589.67%
GLP240621P000550002024-01-18 10:30AM EDT55.0014.508.0012.300.00-1387.89%
GLP240621P000600002024-01-26 10:30AM EDT60.0015.2013.1017.500.00-11114.70%