Global Partners LP (GLP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517C00050000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 0.45 | 0.05 | 0.40 | 0.00 | - | 5 | 67 | 31.54% |
| GLP240621C00050000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.80 | 0.65 | 1.95 | -0.08 | -9.09% | 3 | 443 | 41.19% |
| GLP240920C00050000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 1.70 | 1.75 | 2.80 | -0.30 | -15.00% | 1 | 122 | 31.69% |
| GLP241220C00050000 | 2024-04-24 2:22PM EDT | 2024-12-20 | 2.50 | 1.60 | 5.50 | 0.00 | - | - | 8 | 42.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517P00050000 | 2024-04-05 2:48PM EDT | 2024-05-17 | 5.80 | 1.90 | 6.00 | 0.00 | - | 2 | 0 | 70.12% |
| GLP240621P00050000 | 2024-03-04 2:53PM EDT | 2024-06-21 | 5.00 | 4.30 | 9.00 | 0.00 | - | 20 | 40 | 76.56% |
| GLP240920P00050000 | 2024-03-25 10:34AM EDT | 2024-09-20 | 9.40 | 5.20 | 9.60 | 0.00 | - | 2 | 23 | 51.66% |
| GLP241220P00050000 | 2024-04-23 10:07AM EDT | 2024-12-20 | 9.20 | 6.70 | 10.80 | 0.00 | - | - | 50 | 62.77% |
© 2024 Yahoo. All rights reserved.