Global Partners LP (GLP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517C00045000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GLP240621C00045000 | 2024-04-18 10:06AM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLP240920C00045000 | 2024-04-04 11:55AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517P00045000 | 2024-04-22 1:38PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| GLP240621P00045000 | 2024-04-22 3:08PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLP240920P00045000 | 2024-04-11 12:38PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.