Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLP240621P00025000 | 2024-02-15 10:30AM EDT | 2024-06-21 | 0.29 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 173.05% |
GLP240920P00025000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
GLP241220P00025000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 85.47% |