Global Partners LP (GLP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621C00065000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 4.80 | 0.00 | - | 15 | 25 | 156.35% |
| GLP240920C00065000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 66.36% |
| GLP241220C00065000 | 2024-05-07 10:53AM EDT | 2024-12-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 67.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240920P00065000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.