Global Partners LP (GLP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240920C00060000 | 2024-06-12 10:37AM EDT | 2024-09-20 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 20 | 53.39% |
| GLP241220C00060000 | 2024-06-24 3:51PM EDT | 2024-12-20 | 0.35 | 0.20 | 0.95 | 0.00 | - | 1 | 14 | 36.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240920P00060000 | 2024-01-26 10:30AM EDT | 2024-09-20 | 15.90 | 14.10 | 18.50 | 0.00 | - | 1 | 3 | 65.67% |
© 2024 Yahoo. All rights reserved.