Canada markets close in 34 minutes

Global Partners LP (GLP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.69-0.34 (-0.72%)
As of 03:24PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLP240315C000175002023-08-07 12:25PM EST17.5013.7014.1014.800.00-110.00%
GLP240315C000300002024-01-16 9:33AM EST30.0012.7515.5020.300.00-50186.43%
GLP240315C000350002024-02-06 12:38PM EST35.0012.3010.1014.500.00-15108.98%
GLP240315C000400002024-02-15 11:31AM EST40.008.005.209.400.00-2270.02%
GLP240315C000450002024-02-23 3:31PM EST45.002.842.153.100.00-16651.56%
GLP240315C000500002024-02-26 11:50AM EST50.000.300.200.65-0.32-51.61%56942.14%
GLP240315C000550002024-02-20 3:19PM EST55.000.050.000.000.00--1412.50%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLP240315P000225002023-12-27 9:42AM EST22.500.100.000.200.00-1026160.16%
GLP240315P000250002024-01-12 2:30PM EST25.000.420.000.250.00-448144.53%
GLP240315P000300002024-02-21 1:03PM EST30.000.050.000.150.00-328298.05%
GLP240315P000350002024-02-07 12:09PM EST35.000.300.000.300.00-507876.95%
GLP240315P000400002024-02-20 1:43PM EST40.001.750.101.900.00-211484.67%
GLP240315P000450002024-02-26 12:46PM EST45.000.750.801.10-0.26-25.74%4510343.70%
GLP240315P000500002024-01-23 9:30AM EST50.007.400.000.000.00-180.00%