Canada markets close in 5 hours 52 minutes

Global Partners LP (GLP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.98+0.34 (+1.29%)
As of 09:57AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLP220819C000175002022-08-04 3:51PM EDT17.5010.337.6010.800.00-26337.50%
GLP220819C000225002022-08-04 3:45PM EDT22.505.803.406.000.00-99097.27%
GLP220819C000250002022-08-04 3:34PM EDT25.002.901.002.450.00-50074.22%
GLP220819C000300002022-08-10 1:31PM EDT30.000.100.000.100.00-53051.17%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLP220819P000125002022-07-14 11:11AM EDT12.500.150.000.050.00--1215.63%
GLP220819P000175002022-07-08 11:53AM EDT17.500.150.000.250.00-11169.53%
GLP220819P000200002022-07-27 11:25AM EDT20.000.150.000.250.00-2775125.00%
GLP220819P000225002022-08-08 2:03PM EDT22.500.090.050.100.00-53274.61%
GLP220819P000250002022-08-05 3:02PM EDT25.000.110.050.200.00-68452.15%
GLP220819P000300002022-08-08 12:16PM EDT30.002.651.854.500.00-21858.40%