Global Partners LP (GLP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517C00045000 | 2024-04-19 2:10PM EDT | 45.00 | 1.70 | 1.85 | 3.80 | 0.00 | - | 11 | 64 | 64.62% |
| GLP240517C00050000 | 2024-04-22 3:12PM EDT | 50.00 | 0.30 | 0.25 | 0.60 | 0.00 | - | 1 | 40 | 37.60% |
| GLP240517C00055000 | 2024-03-21 3:35PM EDT | 55.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | 188 | 190 | 70.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517P00035000 | 2024-04-04 9:30AM EDT | 35.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 99.61% |
| GLP240517P00040000 | 2024-04-22 2:57PM EDT | 40.00 | 0.35 | 0.10 | 1.50 | 0.00 | - | 1 | 4 | 65.63% |
| GLP240517P00045000 | 2024-04-22 1:38PM EDT | 45.00 | 1.60 | 1.20 | 2.10 | 0.00 | - | 45 | 138 | 57.13% |
| GLP240517P00050000 | 2024-04-05 2:48PM EDT | 50.00 | 5.80 | 3.20 | 7.00 | 0.00 | - | 2 | 0 | 58.11% |
© 2024 Yahoo. All rights reserved.