Canada markets closed

Global Partners LP (GLP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.47-0.24 (-0.76%)
At close: 04:00PM EST
31.15 -0.32 (-1.02%)
After hours: 07:43PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLP221216C000175002022-06-16 2:53PM EST17.503.564.207.800.00--50.00%
GLP221216C000225002022-12-02 9:30AM EST22.509.208.6010.90-1.18-11.37%21181.25%
GLP221216C000250002022-11-23 1:46PM EST25.007.684.808.700.00-313499.61%
GLP221216C000300002022-12-02 3:26PM EST30.002.031.551.80+0.16+8.56%1959437.89%
GLP221216C000350002022-12-01 2:09PM EST35.000.130.000.050.00-171035.16%
GLP221216C000400002022-11-08 2:51PM EST40.000.050.000.100.00-110067.19%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLP221216P000125002022-11-14 10:12AM EST12.500.050.000.250.00-11265.63%
GLP221216P000150002022-08-12 10:50AM EST15.000.130.000.200.00-34209.38%
GLP221216P000175002022-11-01 8:47AM EST17.500.110.000.000.00-214250.00%
GLP221216P000200002022-11-03 9:33AM EST20.000.070.000.050.00-574109.38%
GLP221216P000225002022-11-14 2:41PM EST22.500.100.000.250.00-370110.35%
GLP221216P000250002022-11-29 10:30AM EST25.000.020.000.100.00-416667.58%
GLP221216P000300002022-12-02 11:34AM EST30.000.270.150.30+0.02+8.00%641736.23%
GLP221216P000350002022-12-02 11:50AM EST35.003.803.404.70+0.11+2.98%1569.92%