Global Partners LP (GLP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 25.00 | 0.29 | 0.00 | - | 1 | 1 |
| 17.40 | 0.00 | - | 11 | 0 | 30.00 | 0.04 | 0.00 | - | 3 | 39 |
| 8.10 | 0.00 | - | 6 | 0 | 35.00 | 0.70 | 0.00 | - | 10 | 127 |
| 7.90 | 0.00 | - | 1 | 0 | 40.00 | 0.30 | 0.00 | - | 4 | 32 |
| 1.20 | +0.39 | +48.15% | 1 | 88 | 45.00 | 2.88 | 0.00 | - | 1 | 128 |
| 0.20 | 0.00 | - | 15 | 491 | 50.00 | 4.90 | 0.00 | - | 20 | 45 |
| 0.10 | 0.00 | - | 7 | 34 | 55.00 | 14.50 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 1 | 11 | 60.00 | 15.20 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 15 | 25 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.