Global Partners LP (GLP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517C00040000 | 2024-04-26 11:05AM EDT | 40.00 | 7.94 | 6.10 | 10.00 | 0.00 | - | 1 | 0 | 74.22% |
| GLP240517C00045000 | 2024-05-03 11:42AM EDT | 45.00 | 2.90 | 1.90 | 5.00 | +1.07 | +58.47% | 2 | 39 | 99.02% |
| GLP240517C00050000 | 2024-05-02 10:49AM EDT | 50.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 5 | 67 | 32.76% |
| GLP240517C00055000 | 2024-04-29 10:54AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 205 | 50.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517P00035000 | 2024-04-04 9:30AM EDT | 35.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 139.45% |
| GLP240517P00040000 | 2024-04-29 2:03PM EDT | 40.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 165.04% |
| GLP240517P00045000 | 2024-04-29 9:30AM EDT | 45.00 | 0.95 | 0.50 | 3.70 | 0.00 | - | 1 | 142 | 94.48% |
| GLP240517P00050000 | 2024-04-05 2:48PM EDT | 50.00 | 5.80 | 1.90 | 6.00 | 0.00 | - | 2 | 0 | 72.80% |
© 2024 Yahoo. All rights reserved.