Canada markets closed

Pioneer Global Sustainable Equity A (GLOSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.24-0.01 (-0.05%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202419.2419.2419.2419.2419.24-
Jun 27, 202419.2519.2519.2519.2519.25-
Jun 26, 202419.2219.2219.2219.2219.22-
Jun 25, 202419.3219.3219.3219.3219.32-
Jun 24, 202419.3519.3519.3519.3519.35-
Jun 21, 202419.2519.2519.2519.2519.25-
Jun 20, 202419.3519.3519.3519.3519.35-
Jun 18, 202419.2719.2719.2719.2719.27-
Jun 17, 202419.2019.2019.2019.2019.20-
Jun 14, 202419.1319.1319.1319.1319.13-
Jun 13, 202419.3119.3119.3119.3119.31-
Jun 12, 202419.4919.4919.4919.4919.49-
Jun 11, 202419.3719.3719.3719.3719.37-
Jun 10, 202419.5519.5519.5519.5519.55-
Jun 07, 202419.5319.5319.5319.5319.53-
Jun 06, 202419.6319.6319.6319.6319.63-
Jun 05, 202419.5119.5119.5119.5119.51-
Jun 04, 202419.3919.3919.3919.3919.39-
Jun 03, 202419.5419.5419.5419.5419.54-
May 31, 202419.3619.3619.3619.3619.36-
May 30, 202419.3619.3619.3619.3619.36-
May 29, 202419.3219.3219.3219.3219.32-
May 28, 202419.5319.5319.5319.5319.53-
May 24, 202419.5019.5019.5019.5019.50-
May 23, 202419.3619.3619.3619.3619.36-
May 22, 202419.6019.6019.6019.6019.60-
May 21, 202419.7619.7619.7619.7619.76-
May 20, 202419.8119.8119.8119.8119.81-
May 17, 202419.7819.7819.7819.7819.78-
May 16, 202419.7119.7119.7119.7119.71-
May 15, 202419.7319.7319.7319.7319.73-
May 14, 202419.5519.5519.5519.5519.55-
May 13, 202419.5019.5019.5019.5019.50-
May 10, 202419.4619.4619.4619.4619.46-
May 09, 202419.3919.3919.3919.3919.39-
May 08, 202419.2919.2919.2919.2919.29-
May 07, 202419.2919.2919.2919.2919.29-
May 06, 202419.2519.2519.2519.2519.25-
May 03, 202419.0919.0919.0919.0919.09-
May 02, 202418.9618.9618.9618.9618.96-
May 01, 202418.7518.7518.7518.7518.75-
Apr 30, 202418.8118.8118.8118.8118.81-
Apr 29, 202419.0919.0919.0919.0919.09-
Apr 26, 202419.0519.0519.0519.0519.05-
Apr 25, 202418.8218.8218.8218.8218.82-
Apr 24, 202418.8618.8618.8618.8618.86-
Apr 23, 202418.9018.9018.9018.9018.90-
Apr 22, 202418.7018.7018.7018.7018.70-
Apr 19, 202418.5218.5218.5218.5218.52-
Apr 18, 202418.5718.5718.5718.5718.57-
Apr 17, 202418.5518.5518.5518.5518.55-
Apr 16, 202418.6518.6518.6518.6518.65-
Apr 15, 202418.8118.8118.8118.8118.81-
Apr 12, 202419.2919.2919.2919.2919.29-
Apr 11, 202419.2919.2919.2919.2919.29-
Apr 10, 202419.2819.2819.2819.2819.28-
Apr 09, 202419.4519.4519.4519.4519.45-
Apr 08, 202419.4919.4919.4919.4919.49-
Apr 05, 202419.4619.4619.4619.4619.46-
Apr 04, 202419.3319.3319.3319.3319.33-
Apr 03, 202419.5319.5319.5319.5319.53-
Apr 02, 202419.3719.3719.3719.3719.37-
Apr 01, 202419.4419.4419.4419.4419.44-
Mar 28, 202419.4919.4919.4919.4919.49-
Mar 27, 202419.4219.4219.4219.4219.42-
Mar 26, 202419.3119.3119.3119.3119.31-
Mar 25, 202419.2519.2519.2519.2519.25-
Mar 22, 202419.2619.2619.2619.2619.26-
Mar 21, 202419.3219.3219.3219.3219.32-
Mar 20, 202419.2819.2819.2819.2819.28-
Mar 19, 202419.0819.0819.0819.0819.08-
Mar 18, 202419.1019.1019.1019.1019.10-
Mar 15, 202419.0619.0619.0619.0619.06-
Mar 14, 202419.1419.1419.1419.1419.14-
Mar 13, 202419.2119.2119.2119.2119.21-
Mar 12, 202419.1519.1519.1519.1519.15-
Mar 11, 202418.9918.9918.9918.9918.99-
Mar 08, 202419.0219.0219.0219.0219.02-
Mar 07, 202419.0819.0819.0819.0819.08-
Mar 06, 202418.9418.9418.9418.9418.94-
Mar 05, 202418.7718.7718.7718.7718.77-
Mar 04, 202418.8418.8418.8418.8418.84-
Mar 01, 202418.7718.7718.7718.7718.77-
Feb 29, 202418.5918.5918.5918.5918.59-
Feb 28, 202418.3118.3118.3118.3118.31-
Feb 27, 202418.4018.4018.4018.4018.40-
Feb 26, 202418.3418.3418.3418.3418.34-
Feb 23, 202418.4518.4518.4518.4518.45-
Feb 22, 202418.4318.4318.4318.4318.43-
Feb 21, 202418.2018.2018.2018.2018.20-
Feb 20, 202418.1818.1818.1818.1818.18-
Feb 16, 202418.2518.2518.2518.2518.25-
Feb 15, 202418.2718.2718.2718.2718.27-
Feb 14, 202418.1418.1418.1418.1418.14-
Feb 13, 202417.9617.9617.9617.9617.96-
Feb 12, 202418.2118.2118.2118.2118.21-
Feb 09, 202418.1518.1518.1518.1518.15-
Feb 08, 202418.0118.0118.0118.0118.01-
Feb 07, 202418.0718.0718.0718.0718.07-
Feb 06, 202417.9917.9917.9917.9917.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...