Globant S.A. (GLOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00250000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 1.01 | 0.00 | 4.80 | 0.00 | - | - | 1 | 94.87% |
| GLOB240816C00250000 | 2024-05-13 9:44AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 182 | 58.84% |
| GLOB241115C00250000 | 2024-04-22 2:10PM EDT | 2024-11-15 | 5.42 | 0.50 | 4.90 | 0.00 | - | 4 | 0 | 50.90% |
| GLOB241220C00250000 | 2024-03-25 1:05PM EDT | 2024-12-20 | 13.00 | 5.50 | 8.70 | 0.00 | - | 5 | 122 | 52.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816P00250000 | 2024-04-18 2:42PM EDT | 2024-08-16 | 68.66 | 80.00 | 84.50 | 0.00 | - | 7 | 5 | 57.93% |
| GLOB241220P00250000 | 2024-02-09 3:23PM EDT | 2024-12-20 | 33.40 | 49.10 | 51.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.