Globant S.A. (GLOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00230000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLOB240816C00230000 | 2024-05-07 1:05PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLOB241115C00230000 | 2024-04-11 11:27AM EDT | 2024-11-15 | 16.20 | 4.10 | 8.20 | 0.00 | - | 25 | 175 | 51.18% |
| GLOB241220C00230000 | 2024-05-17 1:12PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816P00230000 | 2024-04-12 1:05PM EDT | 2024-08-16 | 40.53 | 55.50 | 59.90 | 0.00 | - | 5 | 19 | 41.94% |
| GLOB241220P00230000 | 2024-04-18 2:42PM EDT | 2024-12-20 | 53.27 | 61.00 | 65.40 | 0.00 | - | 7 | 61 | 43.75% |
© 2024 Yahoo. All rights reserved.