Globant S.A. (GLOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00220000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | -2.10 | -73.68% | 1 | 10 | 72.75% |
| GLOB240816C00220000 | 2024-05-16 12:35PM EDT | 2024-08-16 | 3.90 | 0.20 | 4.80 | 0.00 | - | 16 | 30 | 56.37% |
| GLOB241115C00220000 | 2024-05-17 3:15PM EDT | 2024-11-15 | 5.70 | 3.00 | 6.80 | -2.58 | -31.16% | 22 | 71 | 45.47% |
| GLOB241220C00220000 | 2024-05-08 3:36PM EDT | 2024-12-20 | 16.50 | 4.10 | 8.90 | 0.00 | - | 14 | 81 | 46.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00220000 | 2024-05-06 11:54AM EDT | 2024-06-21 | 33.45 | 50.00 | 54.50 | 0.00 | - | - | 4 | 71.44% |
| GLOB240816P00220000 | 2024-05-14 11:18AM EDT | 2024-08-16 | 46.12 | 50.00 | 54.80 | 0.00 | - | 1 | 215 | 45.95% |
| GLOB241115P00220000 | 2024-03-18 3:31PM EDT | 2024-11-15 | 31.20 | 42.50 | 46.50 | 0.00 | - | 3 | 3 | 0.00% |
| GLOB241220P00220000 | 2024-04-04 11:17AM EDT | 2024-12-20 | 34.80 | 41.50 | 45.50 | 0.00 | - | 16 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.