Globant S.A. (GLOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00210000 | 2024-05-16 3:21PM EDT | 2024-06-21 | 3.00 | 0.10 | 5.00 | 0.00 | - | 14 | 17 | 65.38% |
| GLOB240816C00210000 | 2024-04-03 9:41AM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| GLOB241115C00210000 | 2024-05-17 2:53PM EDT | 2024-11-15 | 7.30 | 5.10 | 9.00 | -10.80 | -59.67% | 15 | 77 | 46.55% |
| GLOB241220C00210000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 8.70 | 6.30 | 11.00 | -5.30 | -37.86% | 2 | 128 | 46.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816P00210000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 36.00 | 40.60 | 45.20 | 0.00 | - | 3 | 13 | 42.51% |
| GLOB241115P00210000 | 2024-03-18 3:31PM EDT | 2024-11-15 | 25.70 | 35.60 | 38.70 | 0.00 | - | 3 | 3 | 0.00% |
| GLOB241220P00210000 | 2024-05-10 2:15PM EDT | 2024-12-20 | 42.98 | 43.30 | 47.80 | 0.00 | - | 4 | 42 | 34.61% |
© 2024 Yahoo. All rights reserved.