Globant S.A. (GLOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00200000 | 2024-05-21 1:57PM EDT | 2024-06-21 | 1.00 | 0.65 | 1.00 | +0.27 | +36.99% | 5 | 238 | 37.12% |
| GLOB240816C00200000 | 2024-05-21 12:12PM EDT | 2024-08-16 | 4.76 | 3.00 | 5.30 | +0.32 | +7.21% | 4 | 25 | 40.56% |
| GLOB241115C00200000 | 2024-05-17 2:10PM EDT | 2024-11-15 | 9.00 | 9.50 | 13.40 | 0.00 | - | 6 | 79 | 46.62% |
| GLOB241220C00200000 | 2024-05-17 2:58PM EDT | 2024-12-20 | 10.69 | 10.60 | 15.10 | 0.00 | - | 2 | 57 | 45.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00200000 | 2024-05-07 10:16AM EDT | 2024-06-21 | 14.50 | 24.00 | 28.20 | 0.00 | - | - | 1 | 47.34% |
| GLOB240816P00200000 | 2024-05-20 3:32PM EDT | 2024-08-16 | 31.00 | 26.50 | 31.00 | 0.00 | - | 10 | 25 | 39.51% |
| GLOB241115P00200000 | 2024-05-07 1:04PM EDT | 2024-11-15 | 24.30 | 30.50 | 35.00 | 0.00 | - | 20 | 23 | 37.07% |
| GLOB241220P00200000 | 2024-05-07 12:42PM EDT | 2024-12-20 | 26.00 | 31.50 | 36.00 | 0.00 | - | 5 | 27 | 35.94% |
© 2024 Yahoo. All rights reserved.