Globant S.A. (GLOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00195000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| GLOB240816C00195000 | 2024-05-20 1:30PM EDT | 2024-08-16 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| GLOB241115C00195000 | 2024-05-17 2:03PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 3.13% |
| GLOB241220C00195000 | 2024-05-17 1:50PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00195000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GLOB240816P00195000 | 2024-05-16 1:26PM EDT | 2024-08-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GLOB241115P00195000 | 2024-05-07 12:46PM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| GLOB241220P00195000 | 2024-05-07 12:42PM EDT | 2024-12-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.