Globant S.A. (GLOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00190000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 1.50 | 0.05 | 2.45 | -5.00 | -76.92% | 5 | 73 | 44.50% |
| GLOB240816C00190000 | 2024-05-17 2:53PM EDT | 2024-08-16 | 5.80 | 3.50 | 6.90 | -6.10 | -51.26% | 2 | 20 | 43.81% |
| GLOB241115C00190000 | 2024-05-17 12:26PM EDT | 2024-11-15 | 11.50 | 9.70 | 14.40 | -6.50 | -36.11% | 4 | 14 | 47.70% |
| GLOB241220C00190000 | 2024-05-15 2:42PM EDT | 2024-12-20 | 13.69 | 11.30 | 16.00 | -6.81 | -33.22% | 1 | 7 | 46.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00190000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 22.79 | 20.50 | 25.00 | +13.79 | +153.22% | 45 | 11 | 46.52% |
| GLOB240816P00190000 | 2024-05-17 11:37AM EDT | 2024-08-16 | 26.75 | 23.50 | 27.80 | +13.45 | +101.13% | 5 | 9 | 39.25% |
| GLOB241115P00190000 | 2024-05-06 11:11AM EDT | 2024-11-15 | 21.50 | 27.40 | 32.00 | 0.00 | - | - | 3 | 37.52% |
| GLOB241220P00190000 | 2024-05-10 2:15PM EDT | 2024-12-20 | 28.99 | 28.50 | 33.00 | 0.00 | - | 4 | 31 | 36.41% |
© 2024 Yahoo. All rights reserved.