Globant S.A. (GLOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00180000 | 2024-05-17 9:59AM EDT | 2024-06-21 | 2.69 | 2.10 | 3.30 | -8.18 | -75.25% | 71 | 193 | 37.15% |
| GLOB240816C00180000 | 2024-05-17 3:20PM EDT | 2024-08-16 | 9.00 | 6.00 | 10.30 | -7.80 | -46.43% | 3 | 22 | 45.35% |
| GLOB241220C00180000 | 2024-05-06 1:21PM EDT | 2024-12-20 | 30.50 | 15.20 | 19.50 | 0.00 | - | 1 | 4 | 47.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00180000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 14.85 | 12.10 | 16.40 | +3.28 | +28.35% | 5 | 20 | 41.85% |
| GLOB240816P00180000 | 2024-05-17 2:29PM EDT | 2024-08-16 | 18.50 | 16.10 | 20.40 | +3.30 | +21.71% | 4 | 100 | 38.75% |
| GLOB241115P00180000 | 2024-04-30 12:51PM EDT | 2024-11-15 | 20.20 | 20.80 | 25.30 | 0.00 | - | 1 | 12 | 37.98% |
| GLOB241220P00180000 | 2024-05-09 10:12AM EDT | 2024-12-20 | 22.50 | 22.00 | 26.20 | 0.00 | - | 2 | 16 | 36.54% |
© 2024 Yahoo. All rights reserved.