Globant S.A. (GLOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00170000 | 2024-05-21 10:31AM EDT | 2024-06-21 | 7.50 | 8.60 | 10.30 | 0.00 | - | 4 | 18 | 40.11% |
| GLOB240719C00170000 | 2024-05-21 1:27PM EDT | 2024-07-19 | 12.30 | 11.50 | 12.30 | +3.50 | +39.77% | 2 | 3 | 36.60% |
| GLOB240816C00170000 | 2024-05-20 3:10PM EDT | 2024-08-16 | 13.80 | 14.00 | 18.40 | 0.00 | - | 20 | 18 | 48.55% |
| GLOB241115C00170000 | 2024-05-20 3:11PM EDT | 2024-11-15 | 20.50 | 21.20 | 25.50 | 0.00 | - | 4 | 4 | 49.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00170000 | 2024-05-21 11:53AM EDT | 2024-06-21 | 5.00 | 3.70 | 4.70 | -0.28 | -5.30% | 1 | 40 | 32.03% |
| GLOB240816P00170000 | 2024-05-17 2:59PM EDT | 2024-08-16 | 12.00 | 7.80 | 11.90 | 0.00 | - | 3 | 13 | 41.06% |
| GLOB241115P00170000 | 2024-05-20 2:07PM EDT | 2024-11-15 | 16.35 | 12.60 | 17.00 | 0.00 | - | 1 | 1 | 39.54% |
| GLOB241220P00170000 | 2024-05-10 12:13PM EDT | 2024-12-20 | 18.00 | 13.90 | 18.50 | 0.00 | - | 1 | 12 | 39.06% |
© 2024 Yahoo. All rights reserved.