Globant S.A. (GLOB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816C00160000 | 2024-05-17 9:52AM EDT | 2024-08-16 | 21.10 | 18.50 | 22.90 | 0.00 | - | 10 | 10 | 48.96% |
| GLOB241220C00160000 | 2024-05-10 11:59AM EDT | 2024-12-20 | 32.00 | 27.50 | 31.60 | 0.00 | - | 1 | 9 | 49.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00160000 | 2024-05-21 10:07AM EDT | 2024-06-21 | 2.60 | 1.90 | 2.15 | -0.90 | -25.71% | 1 | 105 | 33.59% |
| GLOB240719P00160000 | 2024-05-20 3:31PM EDT | 2024-07-19 | 4.00 | 3.30 | 4.10 | 0.00 | - | 1 | 1 | 33.48% |
| GLOB240816P00160000 | 2024-05-17 3:38PM EDT | 2024-08-16 | 7.30 | 4.70 | 8.30 | 0.00 | - | 1 | 20 | 41.97% |
| GLOB241115P00160000 | 2024-05-17 12:20PM EDT | 2024-11-15 | 12.90 | 10.10 | 13.90 | 0.00 | - | 9 | 9 | 42.17% |
| GLOB241220P00160000 | 2024-05-17 11:29AM EDT | 2024-12-20 | 14.76 | 10.60 | 14.90 | 0.00 | - | 1 | 1 | 40.63% |
© 2024 Yahoo. All rights reserved.