Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240816P00145000 | 2024-05-17 1:52PM EDT | 2024-08-16 | 3.80 | 3.00 | 4.90 | +0.13 | +3.54% | 14 | 4 | 42.83% |
GLOB241220P00145000 | 2024-05-17 10:49AM EDT | 2024-12-20 | 9.31 | 6.50 | 9.30 | +4.01 | +75.66% | 1 | 2 | 38.66% |