Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240816P00140000 | 2024-05-09 2:25PM EDT | 2024-08-16 | 2.92 | 0.75 | 5.00 | 0.00 | - | 1 | 1 | 49.05% |
GLOB241115P00140000 | 2024-04-05 9:41AM EDT | 2024-11-15 | 4.60 | 3.00 | 7.70 | 0.00 | - | 1 | 1 | 42.57% |