Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240816P00125000 | 2024-04-09 2:49PM EDT | 2024-08-16 | 1.20 | 0.05 | 4.70 | 0.00 | - | - | 2 | 51.82% |
GLOB241115P00125000 | 2024-05-03 3:36PM EDT | 2024-11-15 | 2.97 | 1.20 | 5.50 | 0.00 | - | 1 | 3 | 49.15% |