Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240816C00300000 | 2024-05-07 1:05PM EDT | 2024-08-16 | 2.61 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 70.36% |
GLOB241115C00300000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.95 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 52.48% |
GLOB241220C00300000 | 2024-05-17 3:13PM EDT | 2024-12-20 | 2.10 | 0.00 | 2.85 | 0.00 | - | 2 | 6 | 54.58% |