Canada markets closed

Globant S.A. (GLOB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
172.06+3.81 (+2.26%)
At close: 04:00PM EDT
172.06 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLOB240719C002600002024-05-17 10:12AM EDT2024-07-190.450.002.150.00-6690.14%
GLOB240816C002600002024-04-03 12:37PM EDT2024-08-164.050.204.400.00-4675.54%
GLOB241115C002600002024-06-12 9:30AM EDT2024-11-151.050.653.700.00-1352.85%
GLOB241220C002600002024-05-28 3:35PM EDT2024-12-202.100.854.200.00-112449.27%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLOB241220P002600002024-02-09 3:01PM EDT2024-12-2038.4055.0059.500.00--40.00%