Canada markets open in 8 hours 49 minutes

Globant S.A. (GLOB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.31-1.62 (-1.01%)
At close: 04:00PM EDT
165.99 +6.68 (+4.19%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLOB240621C002600002024-06-06 2:06PM EDT2024-06-210.050.000.000.00-5050.00%
GLOB240719C002600002024-05-17 10:12AM EDT2024-07-190.450.002.150.00-6696.02%
GLOB240816C002600002024-04-03 12:37PM EDT2024-08-164.050.204.400.00-4683.22%
GLOB241115C002600002024-06-12 9:30AM EDT2024-11-151.050.000.000.00-1012.50%
GLOB241220C002600002024-05-28 3:35PM EDT2024-12-202.100.000.000.00-1012.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLOB241220P002600002024-02-09 3:01PM EDT2024-12-2038.4055.0059.500.00--40.00%